Nonkyc (TRMP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TRMP/USDT)
Viewing TRMP/USDT market data for the Nonkyc exchange
Nonkyc (TRMP/USDT) - 24 hours
HighLowVolume (TRMP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000.006,200,373,213.167,306.190.000.000.000.00+2.46 %
Nonkyc - TRMP/USDT - 24 hours
Buy Orders
⚡ Price (USDT)Amount (TRMP)Total (USDT)
0.00210,505.980.25
0.00213,791.000.26
0.00211,558.880.26
0.00214,378.450.26
0.00213,166.320.26
0.00213,976.350.26
0.00215,499.430.26
0.00434,998.530.52
0.00440,575.190.52
0.00439,474.940.52
0.00442,896.400.52
0.00895,494.901.04
0.00921,764.941.05
0.00924,303.741.05
0.002,371,285.362.63
0.002,465,184.412.69
0.001,104,031.041.16
0.005,294,497.895.35
0.0067,194,301.1067.87
0.005,732,004.735.56
0.0010,493,155.219.97
0.001,527,643.311.44
0.002,173,185.772.02
0.001,556,843.791.45
0.001,548,479.321.41
0.001,111,111.001.01
0.0031,359,662.4828.54
0.002,292,363.102.06
0.006,341,435.335.71
0.0099,202,859.4888.29
0.0011,750,000.009.99
0.0011,726,048.559.97
0.007,030,860.135.91
0.0041,793,881.6635.11
0.0011,419,242.569.14
0.0017,470,605.1813.63
0.0064,234,770.6650.10
0.00128,443,242.22100.19
0.0013,287,231.959.97
0.0012,528,540.428.77
0.0015,327,967.939.96
0.005,000,000.003.20
0.003,567,849.422.28
0.00166,333,998.6799.80
0.0018,109,308.519.96
0.0024,134,661.0411.58
0.00219,249,805.22105.24
0.0022,123,786.129.96
0.00226,819,089.0999.80
0.0028,425,063.869.95
0.0039,745,280.459.94
0.0020,000,000.003.60
0.0066,049,238.399.91
0.0013,461,068.862.02
0.0013,562,766.502.03
0.0030,000,000.004.20
0.00192,294,770.8726.92
0.00198,391,724.3827.77
0.00326,911,484.3645.77
0.0012,375,923.541.24
0.0013,542,089.551.35
0.00668,636,363.640.00
0.002,000,000,000.000.00
0.004,000,000,000.000.00
0.002,000,000,000.000.00
0.005,000,000,000.000.00
0.0020,000,000,000.000.00
Sell Orders
⚡ Price (USDT)Amount (TRMP)Total (USDT)
0.00 210,025.790.26
0.00 209,085.640.26
0.00 207,623.640.26
0.00 81,098,543.1599.75
0.00 208,765.480.26
0.00 207,990.850.26
0.00 206,388.990.26
0.00 208,337.320.26
0.00 205,687.100.26
0.00 6,047,422.157.56
0.00 16,020,142.8320.03
0.00 204,586.320.26
0.00 83,214,359.50104.85
0.00 401,629.200.51
0.00 400,617.060.50
0.00 397,400.280.50
0.00 785,409.741.01
0.00 766,064.071.00
0.00 1,866,358.322.50
0.00 1,796,854.942.48
0.00 8,177,424.5911.45
0.00 36,190,270.8050.67
0.00 3,422,189.694.89
0.00 3,100,224.684.59
0.00 6,293,718.879.44
0.00 43,411,604.1765.12
0.00 17,704,833.5226.56
0.00 3,002,504.124.71
0.00 5,773,576.819.24
0.00 6,486,494.6810.38
0.00 2,848,818.074.59
0.00 5,332,845.769.07
0.00 35,385,416.1260.16
0.00 8,687,896.0215.03
0.00 4,954,629.758.92
0.00 38,190,627.5968.74
0.00 11,071,867.4920.04
0.00 2,201,700.934.14
0.00 4,626,508.578.79
0.00 27,069,056.9651.43
0.00 7,910,557.9615.03
0.00 10,437,541.7520.04
0.00 1,526,435.982.96
0.00 10,224,530.6920.04
0.00 2,929,909.745.80
0.00 4,339,147.798.68
0.00 58,816,156.76117.63
0.00 58,816,156.76117.63
0.00 40,622,519.0681.25
0.00 349,596,139.67699.19
0.00 11,515,030.0623.03
0.00 9,634,653.9220.04
0.00 1,306,783.512.73
0.00 31,699,651.5266.57
0.00 2,374,417.085.01
0.00 20,000,000.0044.00
0.00 30,325,999.9566.72
0.00 25,000,000.0055.00
0.00 15,000,000.0033.75
0.00 1,451,981.673.33
0.00 44,527,277.60102.41
0.00 25,000,000.0057.50
0.00 15,000,000.0035.25
0.00 798,994.001.91
0.00 39,373,143.6894.50
0.00 25,000,000.0060.00
0.00 15,000,000.0036.75
0.00 35,385,416.1288.46
0.00 185,483,715.07463.71
0.00 1,449,667.983.65
0.00 15,000,000.0038.25
0.00 679,591.671.73
0.00 37,076,431.8496.40
0.00 15,000,000.0039.00
0.00 20,000,000.0052.80
0.00 20,000,000.0053.00
0.00 34,899,072.1194.23
0.00 35,000,000.0094.50
0.00 1,997,100,429.295,412.14
0.00 20,000,000.0055.00
0.00 768,300.302.11
0.00 638,192.401.78
0.00 6,117,039.9817.13
0.00 163,356,721.28457.40
0.00 75,160,776.01210.45
0.00 30,000,000.0085.50
0.00 127,266,556.51369.07
0.00 34,078,008.0199.85
0.00 3,072,974.419.07
0.00 2,080,523.036.24
0.00 56,411,527.57169.23
0.00 133,400,133.60400.20
0.00 1,843,375,971.395,530.13
0.00 738,997.602.23
0.00 50,000,000.00155.00
0.00 5,139,544.9616.04
0.00 50,000,000.00160.00
0.00 819,521.832.70
0.00 33,038,207.53109.03
0.00 9,100,176.1830.49
Trade History
⚡ Price (USDT)Amount (TRMP)Total (USDT)Time Stamp
0.00 882,383.251.081792137570
0.001,569,714.271.921792137545
0.001,028,102.911.251792137517
0.00183,974.540.221792137462
0.001,493,231.401.821792137429
0.00 1,260,036.311.541792137412
0.00 1,132,715.061.381792137395
0.00 1,032,861.101.251792137372
0.00 1,197,027.671.461792137354
0.00 1,308,118.321.601792137279
0.00 1,138,142.371.381792137267
0.001,090,170.131.331792137195
0.00 1,011,325.181.231792137176
0.00 1,377,934.501.681792137165
0.001,306,703.031.591792137160
0.00 1,272,551.271.551792137125
0.00 1,194,564.281.461792137038
0.00 1,088,234.691.331792137022
0.00154,538.610.191792136964
0.00 1,369,611.561.671792136947
0.001,392,557.731.701792136924
0.00 22,076.940.031792136915
0.00 977,520.761.191792136900
0.001,059,570.371.291792136857
0.00949,822.591.161792136824
0.001,050,617.701.281792136738
0.001,563,007.941.911792136731
0.001,593,727.941.941792136698
0.00 1,296,312.771.581792136683
0.00 826,152.731.011792136653
0.00 1,568,131.731.911792136623
0.00 1,439,185.231.761792136575
0.00 931,393.281.141792136549
0.001,328,737.011.621792136504
0.00 1,095,857.291.331792136449
0.00987,527.751.201792136441
0.00 1,024,156.441.251792136430
0.00 1,537,810.161.881792136350
0.00939,376.321.151792136337
0.001,021,129.721.251792136296
0.00 1,317,997.001.611792136268
0.001,523,075.481.861792136241
0.00 1,103,861.291.351792136197
0.00 1,444,341.361.761792136188
0.00 1,383,152.241.691792136169
0.00 1,053,901.071.281792136152
0.00 1,523,241.361.861792136135
0.00 1,451,405.471.761792136107
0.001,312,547.101.601792136100
0.0013,666.680.021792136076
0.00 1,490,644.101.821792136068
0.00 966,970.941.181792136057
0.00 837,041.991.021792136018
0.001,436,604.011.751792135967
0.00 1,043,618.821.271792135954
0.00820,817.831.001792135937
0.001,367,961.291.661792135908
0.00962,290.451.171792135884
0.00 1,180,954.891.431792135869
0.00 1,228,150.241.501792135823
0.001,030,186.041.261792135808
0.001,060,221.381.291792135801
0.001,391,448.131.701792135779
0.001,534,317.881.871792135762
0.00 1,357,117.181.661792135750
0.001,565,317.161.911792135737
0.001,116,286.531.361792135730
0.00 927,053.011.121792135725
0.001,491,793.801.821792135710
0.00 1,315,021.891.601792135691
0.001,109,945.751.351792135674
0.00 1,153,873.181.411792135662
0.00 164,000.160.201792135659
0.00 1,634,652.131.991792135629
0.00 187,128.390.231792135625
0.00 1,451,930.401.761792135609
0.00 860,083.021.051792135581
0.001,473,555.421.801792135557
0.001,079,620.241.321792135540
0.00 969,096.501.181792135520
0.00 1,169,530.821.431792135492
0.00 989,203.231.211792135483
0.001,498,809.811.811792135458
0.001,219,790.121.491792135439
0.00 1,154,876.081.411792135432
0.00 1,487,100.151.811792135422
0.001,426,236.131.741792135409
0.001,623,933.581.961792135380
0.00 909,075.951.111792135369
0.001,586,595.221.941792135360
0.001,621,184.831.981792135353
0.001,434,183.761.751792135334
0.00954,272.351.161792135315
0.00 920,624.101.121792135300
0.001,470,279.771.791792135291
0.00978,208.281.191792135265
0.00 1,550,907.541.881792135239
0.00 976,123.961.191792135233
0.001,467,239.891.791792135219
0.00 1,511,852.541.841792135207
0.00 1,519,993.511.851792135194
0.00 869,792.191.061792135170
0.00 1,488,001.491.821792135136
0.001,108,164.711.351792135119
0.001,394,458.081.701792135110
0.00863,069.551.051792135098
0.00 1,635,421.652.001792135084
0.00 1,512,211.121.831792135057
0.00 942,748.641.151792135031
0.001,355,973.371.651792135002
0.00 1,468,135.641.791792134994
0.001,513,150.961.851792134988
0.00 1,398,800.491.691792134973
0.001,602,067.061.951792134968
0.00 950,497.291.161792134957
0.00 1,372,785.051.671792134944
0.00 1,450,796.791.771792134937
0.001,413,182.461.721792134923
0.00 1,642,485.371.991792134915
0.00 46,256.460.061792134780
0.00 1,406,991.271.721792134748
0.001,004,841.391.231792134684
0.001,566,089.491.911792134656
0.001,488,158.401.821792134581
0.00 1,440,139.721.761792134563
0.001,265,172.471.541792134417
0.00147,179.630.181792134321
0.00 1,623,703.271.981792134156
0.00 958,505.351.171792134133
0.00 1,197,606.371.461792134061
0.00900,453.501.101792134009
0.001,295,621.401.581792133969
0.00 1,474,266.641.801792133950
0.00 1,317,617.121.611792133927
0.00 1,382,016.701.691792133908
0.00 862,266.031.051792133890
0.001,183,623.441.441792133864
0.001,234,503.511.511792133854
0.00115,641.140.141792133838
0.001,429,002.571.741792133836
0.001,580,145.851.931792133791
0.001,298,009.741.581792133768
0.001,575,603.341.921792133756
0.001,088,543.831.321792133748
0.0054,666.720.071792133739
0.00 1,092,934.931.331792133733
0.00965,163.751.181792133726
0.00 884,775.671.081792133688
0.001,612,548.641.971792133644
0.00 1,383,981.371.691792133588
0.00 868,313.271.061792133574
0.00 1,016,616.541.241792133558
0.001,192,613.431.451792133541
0.001,216,966.191.481792133513
0.00889,460.891.091792133497
0.001,560,525.781.901792133487
0.00 1,366,105.281.671792133477
0.001,498,627.541.831792133451
0.00 1,173,559.651.431792133443
0.001,155,292.981.411792133394
0.00 1,153,487.831.411792133369
0.00 922,088.361.121792133342
0.001,322,198.091.611792133308
0.00 1,053,452.361.291792133301
0.001,181,438.001.441792133262
0.00 1,077,382.631.311792133241
0.00 860,730.811.051792133218
0.001,326,662.661.621792133211
0.001,601,419.691.951792133167
0.00 1,010,851.031.231792133096
0.00 1,155,252.161.411792133084
0.00 1,237,020.771.511792133075
0.00 1,408,938.931.721792133055
0.00 985,315.251.201792133036
0.00 1,106,426.141.351792133025
0.001,040,801.891.271792133000
0.00 1,440,273.841.761792132976
0.00 1,547,854.641.891792132947
0.00 69,384.680.081792132936
0.001,395,126.911.701792132923
0.001,154,869.221.411792132905
0.00 1,001,984.871.221792132886
0.00 885,980.311.081792132864
0.00 1,005,525.981.231792132849
0.00 922,594.101.131792132831
0.00 1,531,041.501.871792132821
0.00 1,312,322.241.601792132801
0.00 1,453,232.791.771792132786
0.00 1,463,366.511.791792132765
0.00 1,419,102.991.731792132747
0.00 1,213,987.461.481792132734
0.00 1,601,965.841.951792132677
0.00 978,463.301.191792132655
0.001,289,469.151.571792132639
0.00 1,598,049.421.951792132621
0.00841,039.511.021792132598
0.001,460,083.031.781792132578
0.0039,948.760.051792132569
0.00 1,347,857.251.641792132551
0.001,553,558.761.901792132530
0.001,336,114.831.631792132501
0.00 1,198,650.651.461792132484
0.001,280,816.361.561792132475
0.001,228,475.101.501792132454
0.00 1,561,255.551.901792132441
0.00882,652.681.071792132436
0.001,507,328.041.841792132409
0.00 1,425,728.301.731792132394
0.00 963,308.521.181792132373
0.001,365,515.091.671792132347
0.00 1,124,689.801.371792132324
0.001,583,996.571.931792132301
0.00 71,487.250.091792132276
0.001,319,763.881.611792132275
0.001,452,815.421.761792132250
0.00 1,460,860.131.781792132242
0.001,189,974.731.451792132231
0.00981,498.931.201792132222
0.001,030,121.311.261792132214
0.00 849,879.901.041792132203
0.00 918,167.921.121792132193
0.00 1,160,096.841.421792132182
0.00887,680.221.081792132103
0.001,162,633.941.411792131931
0.00 1,593,775.991.941792131916
0.00854,779.911.031792131822
0.00 1,386,807.721.691792131777
0.00 1,585,705.661.931792131726
0.0059,923.140.071792131625
0.00164,000.160.201792131596
0.00867,945.701.061792131593
0.001,288,929.321.561792131574
0.001,370,085.211.661792131505
0.001,477,475.701.801792131482
0.00 1,487,762.641.801792131392
0.00 867,774.841.061792131373
0.001,349,929.981.651792131276
0.00 921,817.321.121792131256
0.0072,538.530.091792131223
0.001,277,764.031.561792131211
0.001,026,447.091.251792131202
0.001,533,380.431.861792131179
0.00877,220.931.071792131146
0.00 1,359,847.441.661792131108
0.00 1,432,259.961.751792131072
0.00 994,381.001.211792131053
0.001,203,451.561.471792131008
0.00851,348.921.041792130984
0.00 1,064,743.891.301792130958
0.001,385,248.401.691792130835
0.00 924,384.481.131792130808
0.00 1,386,746.171.691792130793
0.00 1,336,128.951.621792130726
0.001,619,508.801.981792130683
0.001,637,239.172.001792130652
0.00 1,287,846.331.571792130641
0.00 1,543,109.711.881792130628
0.00 1,578,634.031.931792130604
0.00 1,589,253.311.941792130555
0.00 1,422,510.971.741792130505
0.001,279,311.471.561792130465
0.00 908,897.641.111792130442
0.00 1,602,263.271.951792130420
0.001,634,239.601.991792130397
0.00133,512.950.161792130382
0.00 1,385,159.291.691792130352
0.00 1,289,568.611.571792130325
0.00 1,017,365.511.241792130307
0.001,308,244.521.601792130248
0.00 924,182.431.131792130233
0.001,378,602.051.671792130168
0.001,563,683.961.921792130110
0.00926,515.941.141792130093
0.00 1,243,217.261.531792130069
0.00 1,071,080.191.311792130051
0.00 80,631.130.101792130027
0.00 1,246,029.971.531792130022
0.001,327,994.171.631792129996
0.00 1,109,473.271.361792129982
0.00 1,127,930.341.381792129952
0.00 959,578.501.181792129906
0.00896,228.001.101792129869
0.00 49,216.400.061792129854
0.001,010,102.831.241792129852
0.00 819,112.571.011792129837
0.001,486,689.301.831792129815
0.00 957,873.561.181792129780
0.001,236,956.821.521792129771
0.00 1,427,840.081.761792129759
0.00 1,002,570.251.231792129693
0.00 1,115,729.381.371792129623
0.001,248,468.381.541792129600
0.00 1,517,908.331.851792129570
0.00 1,227,501.321.511792129562
0.001,014,408.101.251792129521
0.00950,229.371.171792129497
0.00 998,024.151.231792129479
0.001,283,265.261.581792129464
0.00 818,920.581.001792129452
0.00 1,398,365.791.711792129406